Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1735.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01735000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 55.66% |
| RUT240517P01735000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.16 | -44.44% | 11 | 1,049 | 39.45% |
| RUTW240524P01735000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 38 | 33.95% |
| RUTW240607P01735000 | 2024-04-25 11:29AM EDT | 2024-06-07 | 5.66 | 1.05 | 1.30 | 0.00 | - | - | 1 | 28.78% |
© 2024 Yahoo. All rights reserved.